Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| STOCK SPIRITS GROUP | 22.08.19 15:58:45 | 3 966 | 66,20 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:57:01 | 1 500 | 66,30 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:56:15 | 3 966 | 66,20 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:56:08 | 1 500 | 66,30 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:55:30 | 1 500 | 66,30 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:55:22 | 3 966 | 66,20 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:54:00 | 3 966 | 66,20 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:59 | 3 966 | 66,20 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:53 | 1 500 | 66,30 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 804 | 66,40 | 66,80 | 650 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 3 966 | 66,20 | 66,80 | 650 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 858 | 66,40 | 66,80 | 650 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 1 500 | 66,30 | 66,80 | 650 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 1 085 | 66,40 | 66,80 | 650 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 1 085 | 66,70 | 66,80 | 650 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 200 | 66,70 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 215 | 66,60 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 1 500 | 66,50 | 66,60 | 215 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 1 500 | 66,40 | 66,60 | 215 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 870 | 66,50 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 22.08.19 15:53:06 | 2 420 | 66,40 | 66,50 | 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:05 | 920 | 66,40 | 66,50 | 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:52:32 | 2 420 | 66,40 | 66,50 | 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:52:30 | 920 | 66,40 | 66,50 | 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:52:30 | 1 500 | 66,40 | 66,50 | 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:52:30 | 1 500 | 66,30 | 66,50 | 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:52:30 | 250 | 66,40 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 22.08.19 15:52:29 | 1 500 | 66,30 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:52:29 | 3 966 | 66,20 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:52:29 | 1 250 | 66,30 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:52:29 | 250 | 66,30 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 22.08.19 15:50:09 | 2 466 | 66,20 | 66,30 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:50:07 | 3 966 | 66,20 | 66,30 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:49:05 | 3 966 | 66,20 | 66,30 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:48:22 | 3 966 | 66,20 | 66,30 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:44:02 | 3 966 | 66,20 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:43:47 | 1 500 | 66,30 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:43:01 | 3 966 | 66,20 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:42:21 | 1 500 | 66,30 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:42:06 | 3 966 | 66,20 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:41:19 | 3 966 | 66,20 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:40:19 | 3 966 | 66,20 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:39:29 | 3 966 | 66,20 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:37:32 | 3 966 | 66,20 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:35:12 | 3 966 | 66,20 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:35:01 | 1 500 | 66,30 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:34:15 | 3 966 | 66,20 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:34:11 | 1 500 | 66,30 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:33:13 | 3 966 | 66,20 | 66,40 | 250 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:32:29 | 1 500 | 66,30 | 66,40 | 250 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.